Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Bank Of East Asia | 23 - Loan Capital
Chart
Quotes
Financials
Stock Price
15.22
Daily Change
0.03
0.20%
Monthly
3.05%
Yearly
33.04%
Q1 Forecast
14.64
Bank Of East Asia reported HKD11.51B in Loan Capital for its fiscal semester ending in June of 2025.
Financials
Stock Price
HKD
Assets
HKD 891.42B
Cash and Equivalent
HKD 66.58B
Debt
HKD 19.58B
Dividend Yield
5.7
EBIT
HKD 3.04B
Employees
8.14K
EPS Earnings Per Share
HKD 0.94
Equity Capital and Reserves
HKD 104.44B
Interest Expense on Debt
HKD 12B
Loan Capital
HKD 11.51B
Market Capitalization
HKD 40.14B
Net Income
HKD 2.26B
Operating Expenses
HKD 7.18B
Operating Profit
HKD 3.04B
Ordinary Share Capital
HKD 2.64B
PE Price to Earnings
HKD 6.47
Pre-Tax Profit
HKD 2.73B
Sales Revenues
HKD 10.21B
Trade Creditors
HKD 4.34B
Trade Debtors
HKD 538.64B
Loan Capital
Change
Date
Australia and New Zealand Banking
AUD 169.27B
281M
Dec/2025
Bank Of China HK
CNY 7.53T
5.32T
Sep/2025
Bank of Communications
CNY 705.95B
5.88B
Sep/2025
Bank Of East Asia
HKD 11.51B
11.97B
Jun/2025
BOC Hong Kong
HKD 86.65B
7.98B
Jun/2025
Cathay Financial
TWD 366.92B
26.56B
Sep/2025
Chailease Holding
TWD 114B
9.77B
Sep/2025
China Construction Bank
CNY 5.76T
4.95T
Sep/2025
CITIC
HKD 509.94B
1.24T
Jun/2024
Commonwealth Bank
AUD 209.48B
5.64B
Jun/2025
Ctbc Financial Hold
TWD 169.27B
6.97B
Jun/2025
DBS Holdings
SGD 27.32B
48.98B
Dec/2025
E Sun Financial Hldg
TWD 45.86B
8.69B
Sep/2025
First Finan Hldg
TWD 73.25B
128.04M
Sep/2025
Fubon Financial
TWD 410.48B
19.27B
Mar/2025
Hong Kong Exchanges
HKD 692M
44M
Dec/2025
HSBC Holdings
USD 98.24B
31.46B
Sep/2025
Kina Securities
PGK 31.48M
10.8M
Dec/2024
Mega Financial
TWD 47.31B
1.46B
Jun/2025
National Australia Bank
AUD 185.19B
3.72B
Dec/2025
Oversea-Chinese
SGD 7.61B
5.46B
Jun/2025
SGX
SGD 668.35M
31.78M
Jun/2025
United Overseas Bank
SGD 20.45B
14.04B
Dec/2025
Westpac
AUD 211.37B
1.19B
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
67.290
2.08
3.19%
Brent
73.190
2.35
3.32%
Natural gas
2.8570
0.03
1.06%
Gasoline
2.3015
0.05
2.12%
Heating Oil
2.5851
0.06
2.35%
Gold
5277.24
92.90
1.79%
Silver
93.726
5.46
6.18%
Copper
6.0140
0.07
1.13%
Soybeans
1156.75
9.00
0.78%
Wheat
590.53
18.78
3.29%
Coal
119.15
2.95
2.54%
Steel
3075.00
12.00
0.39%
TTF Gas
32.43
0.54
1.69%
Lumber
557.02
0.64
-0.11%
Iron Ore CNY
750.50
2.00
0.27%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18106
0.0017
0.14%
GBPUSD
1.34746
0.0001
0.01%
AUDUSD
0.71130
0.0008
0.11%
NZDUSD
0.59881
0.0018
0.30%
USDJPY
156.024
0.0720
-0.05%
USDCNY
6.86119
0.0189
0.28%
USDCHF
0.76783
0.0049
-0.64%
USDCAD
1.36189
0.0046
-0.34%
USDMXN
17.2219
0.0353
0.21%
USDINR
91.0760
0.0821
0.09%
USDBRL
5.13050
0.0069
-0.13%
USDRUB
77.3000
0.4250
0.55%
USDKRW
1441.14
8.5600
0.60%
DXY
97.622
0.0784
-0.08%
USDTRY
43.9202
0.0211
0.05%
More
Add to your site
Actual
Chg
%Chg
US500
6866.20
42
-0.61%
US30
48875
620
-1.25%
US100
24914
120
-0.48%
JP225
58616
137
-0.23%
GB100
10911
64
0.59%
DE40
25284
5
-0.02%
FR40
8581
40
-0.47%
IT40
46840
566
-1.19%
ES35
18361
136
-0.73%
ASX200
9199
23
0.25%
SHANGHAI
4163
16
0.39%
SENSEX
81287
961
-1.17%
TSX
34340
162
-0.47%
MOEX
2799
14
0.49%
IBOVESPA
188805
2,200
-1.15%
More
Add to your site
Actual
Chg
%Chg
Apple
264.18
8.77
-3.21%
Tesla
402.51
6.07
-1.49%
Microsoft
392.98
8.74
-2.18%
Amazon
210.00
2.08
1.00%
Meta
648.09
8.92
-1.36%
Nvidia
176.68
8.21
-4.44%
Visa
319.96
3.26
1.03%
JPMorgan
299.13
7.00
-2.29%
Oracle
145.15
5.16
-3.43%
J&J
248.80
5.33
2.19%
P&G
167.11
3.36
2.05%
Exxon Mobil
152.60
4.06
2.73%
Alphabet
311.69
4.31
1.40%
Goldman Sachs
857.99
71.01
-7.64%
Caterpillar
742.83
10.10
-1.34%
More
Add to your site
Actual
Chg
%Chg
United States
3.9520
0.056
-0.06%
United Kingdom
4.2340
0.042
-0.04%
Japan
2.1120
0.045
-0.04%
Australia
4.6410
0.070
-0.07%
Germany
2.6448
0.054
-0.05%
Brazil
13.4270
0.068
-0.07%
Russia
14.3100
0.050
-0.05%
India
6.6870
0.001
0.00%
Canada
3.1280
0.047
-0.05%
Italy
3.2730
0.032
-0.03%
France
3.2176
0.032
-0.03%
South Africa
7.9700
0.085
0.09%
China
1.8070
0.017
-0.02%
Switzerland
0.1970
0.028
-0.03%
Chile
5.2750
0.005
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65440
2,033
-3.01%
Ether
1913.11
114.0300
-5.63%
Binance
609.5
16.4400
-2.63%
Cardano
0.27512
0.0118
-4.12%
Solana
81.1106
4.8021
-5.59%
Ripple
1.34602
0.0560
-3.99%
Polkadot
1.58
0.0253
-1.57%
Avalanche
8.87
0.4400
-4.73%
Polygon
0.11
0.0014
-1.27%
Cosmos
1.84
0.0402
-2.14%
Dai
1.00009
0.0003
0.03%
Litecoin
53.890
1.7300
-3.11%
Uniswap
3.71
0.1715
-4.42%
Algorand
0.09
0.0020
-2.23%
Bitcoin Cash
458.43
20.0100
-4.18%
More
Add to your site
News
Energy Commodities Updates: Coking Co...
FX Updates: Swiss Franc Appreciates ...
The Dow Jones Index Closes 1.15% Lowe...
TSX Falls on Friday
US Stocks Close the Week in the Red
Heating Oil Failed to Hold to Near 2-...
Spain 10Y Bond Yield Hits 12-month Lo...
FTSE MIB Dips as Italian Financials T...
Brazilian Real Struggles to Hold Mid-...
Brazil 10-Year Bond Yield Holds Aroun...
More